Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00047000 | 2024-06-26 3:28PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.52 | 0.00 | - | - | 2 | 275.39% |
CELH240712P00047000 | 2024-07-05 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 175 | 66.41% |
CELH240726P00047000 | 2024-07-03 10:03AM EDT | 2024-07-26 | 0.30 | 0.24 | 0.27 | 0.00 | - | 1 | 12 | 58.40% |
CELH240802P00047000 | 2024-07-02 3:12PM EDT | 2024-08-02 | 0.58 | 0.32 | 0.61 | 0.00 | - | 22 | 23 | 59.52% |
CELH240809P00047000 | 2024-06-28 10:23AM EDT | 2024-08-09 | 1.49 | 0.73 | 1.85 | 0.00 | - | 2 | 2 | 75.00% |