Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00049000 | 2024-06-26 10:02AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CELH240726C00049000 | 2024-06-27 2:31PM EDT | 2024-07-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00049000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CELH240712P00049000 | 2024-06-28 12:15PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CELH240719P00049000 | 2024-06-28 2:26PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
CELH240726P00049000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CELH240802P00049000 | 2024-06-28 2:39PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |