Italia markets close in 7 hours 43 minutes
FTSE MIB
33.779,55 +625,50 (+1,89%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.822,19 +1.634,77 (+2,86%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00051000 | 2024-06-28 10:08AM EDT | 2024-07-05 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240712C00051000 | 2024-06-26 11:53AM EDT | 2024-07-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240719C00051000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240802C00051000 | 2024-06-24 10:55AM EDT | 2024-08-02 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00051000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CELH240712P00051000 | 2024-06-28 12:20PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CELH240719P00051000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CELH240726P00051000 | 2024-06-28 9:49AM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240802P00051000 | 2024-06-28 10:09AM EDT | 2024-08-02 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.