Italia markets close in 7 hours 15 minutes
FTSE MIB
33.690,28 +536,23 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,07 +0,53 (+0,65%) Bitcoin EUR
58.771,56 +1.822,93 (+3,20%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00052000 | 2024-06-27 3:23PM EDT | 2024-07-05 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240712C00052000 | 2024-06-27 12:43PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240719C00052000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726C00052000 | 2024-06-26 9:38AM EDT | 2024-07-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240802C00052000 | 2024-06-25 11:16AM EDT | 2024-08-02 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00052000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CELH240712P00052000 | 2024-06-28 3:32PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| CELH240719P00052000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CELH240726P00052000 | 2024-06-28 3:27PM EDT | 2024-07-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CELH240802P00052000 | 2024-06-28 3:04PM EDT | 2024-08-02 | 1.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.