Italia markets close in 7 hours 40 minutes
FTSE MIB
33.759,75 +605,70 (+1,83%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.828,68 +1.705,16 (+2,99%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00053000 | 2024-06-28 9:49AM EDT | 2024-07-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712C00053000 | 2024-06-27 2:40PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240719C00053000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726C00053000 | 2024-06-28 10:34AM EDT | 2024-07-26 | 6.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00053000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 12.50% |
| CELH240712P00053000 | 2024-06-28 3:27PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CELH240719P00053000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CELH240726P00053000 | 2024-06-28 11:22AM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CELH240802P00053000 | 2024-06-26 12:00PM EDT | 2024-08-02 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.