Italia markets close in 7 hours 42 minutes
FTSE MIB
33.764,36 +610,31 (+1,84%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.823,58 +1.655,94 (+2,90%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00054000 | 2024-06-27 3:38PM EDT | 2024-07-05 | 3.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH240712C00054000 | 2024-06-28 12:46PM EDT | 2024-07-12 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240719C00054000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240726C00054000 | 2024-06-28 10:23AM EDT | 2024-07-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240802C00054000 | 2024-06-28 2:22PM EDT | 2024-08-02 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00054000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| CELH240712P00054000 | 2024-06-28 3:21PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CELH240719P00054000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CELH240726P00054000 | 2024-06-28 2:33PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CELH240802P00054000 | 2024-06-28 3:33PM EDT | 2024-08-02 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CELH240809P00054000 | 2024-06-28 3:13PM EDT | 2024-08-09 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.