Italia markets close in 7 hours 30 minutes
FTSE MIB
33.693,98 +539,93 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,15 +0,61 (+0,75%) Bitcoin EUR
58.776,76 +1.685,83 (+2,95%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00055000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CELH240712C00055000 | 2024-06-28 3:20PM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CELH240719C00055000 | 2024-06-28 1:39PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CELH240726C00055000 | 2024-06-28 2:27PM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240802C00055000 | 2024-06-28 12:12PM EDT | 2024-08-02 | 5.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CELH240809C00055000 | 2024-06-27 10:14AM EDT | 2024-08-09 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240816C00055000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CELH240920C00055000 | 2024-06-28 3:42PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CELH241018C00055000 | 2024-06-28 2:41PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH250117C00055000 | 2024-06-28 1:43PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CELH250321C00055000 | 2024-06-28 3:54PM EDT | 2025-03-21 | 14.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250620C00055000 | 2024-06-27 10:00AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116C00055000 | 2024-06-28 3:01PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00055000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| CELH240712P00055000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| CELH240719P00055000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| CELH240726P00055000 | 2024-06-28 2:55PM EDT | 2024-07-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CELH240802P00055000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CELH240809P00055000 | 2024-06-27 3:16PM EDT | 2024-08-09 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CELH240816P00055000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CELH240920P00055000 | 2024-06-28 3:27PM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CELH241018P00055000 | 2024-06-28 1:32PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CELH250117P00055000 | 2024-06-27 10:31AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CELH250321P00055000 | 2024-06-28 1:52PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CELH250620P00055000 | 2024-06-26 11:08AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CELH260116P00055000 | 2024-06-28 1:12PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.