Italia markets close in 7 hours 3 minutes
FTSE MIB
33.667,75 +513,70 (+1,55%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,24 +0,70 (+0,86%) Bitcoin EUR
58.579,02 +1.540,52 (+2,70%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00056000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| CELH240712C00056000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| CELH240719C00056000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CELH240726C00056000 | 2024-06-28 3:33PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240802C00056000 | 2024-06-28 3:04PM EDT | 2024-08-02 | 4.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH240809C00056000 | 2024-06-28 10:01AM EDT | 2024-08-09 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00056000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| CELH240712P00056000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 1.88 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CELH240719P00056000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| CELH240726P00056000 | 2024-06-28 1:03PM EDT | 2024-07-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CELH240802P00056000 | 2024-06-28 12:06PM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.