Italia markets close in 6 hours 51 minutes
FTSE MIB
33.692,25 +538,20 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.436,98 +1.405,23 (+2,46%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00057000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 0.00% |
| CELH240712C00057000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CELH240719C00057000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CELH240726C00057000 | 2024-06-28 11:19AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CELH240802C00057000 | 2024-06-28 2:05PM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240809C00057000 | 2024-06-28 2:09PM EDT | 2024-08-09 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00057000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.46 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.78% |
| CELH240712P00057000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
| CELH240719P00057000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.39% |
| CELH240726P00057000 | 2024-06-28 2:45PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CELH240802P00057000 | 2024-06-27 10:19AM EDT | 2024-08-02 | 4.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| CELH240809P00057000 | 2024-06-28 9:51AM EDT | 2024-08-09 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.