Italia markets close in 7 hours 19 minutes
FTSE MIB
33.680,64 +526,59 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,15 +0,61 (+0,75%) Bitcoin EUR
58.800,83 +1.668,19 (+2,92%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00058000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 3.13% |
| CELH240712C00058000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CELH240719C00058000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 1.56% |
| CELH240726C00058000 | 2024-06-28 12:00PM EDT | 2024-07-26 | 3.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| CELH240802C00058000 | 2024-06-28 12:27PM EDT | 2024-08-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CELH240809C00058000 | 2024-06-28 11:36AM EDT | 2024-08-09 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00058000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CELH240712P00058000 | 2024-06-27 11:32AM EDT | 2024-07-12 | 3.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CELH240719P00058000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240726P00058000 | 2024-06-28 10:27AM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240802P00058000 | 2024-06-26 10:31AM EDT | 2024-08-02 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH240809P00058000 | 2024-06-27 11:51AM EDT | 2024-08-09 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.