Italia markets close in 7 hours 1 minute
FTSE MIB
33.682,68 +528,63 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,27 +0,73 (+0,90%) Bitcoin EUR
58.579,02 +1.540,52 (+2,70%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00059000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| CELH240712C00059000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CELH240719C00059000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CELH240726C00059000 | 2024-06-28 1:43PM EDT | 2024-07-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CELH240802C00059000 | 2024-06-27 11:00AM EDT | 2024-08-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CELH240809C00059000 | 2024-06-28 3:16PM EDT | 2024-08-09 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00059000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| CELH240712P00059000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240719P00059000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240726P00059000 | 2024-06-28 3:16PM EDT | 2024-07-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240802P00059000 | 2024-06-28 1:51PM EDT | 2024-08-02 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240809P00059000 | 2024-06-28 11:51AM EDT | 2024-08-09 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.