Italia markets close in 7 hours 28 minutes
FTSE MIB
33.746,04 +591,99 (+1,79%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,11 +0,57 (+0,70%) Bitcoin EUR
58.793,16 +1.680,27 (+2,94%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00060000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5,921 | 0 | 12.50% |
| CELH240712C00060000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| CELH240719C00060000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| CELH240726C00060000 | 2024-06-28 3:32PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| CELH240802C00060000 | 2024-06-28 3:57PM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CELH240809C00060000 | 2024-06-28 3:06PM EDT | 2024-08-09 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CELH240816C00060000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 3.13% |
| CELH240920C00060000 | 2024-06-28 3:25PM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| CELH241018C00060000 | 2024-06-28 3:50PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CELH250117C00060000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| CELH250321C00060000 | 2024-06-27 10:01AM EDT | 2025-03-21 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CELH250620C00060000 | 2024-06-28 11:08AM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CELH260116C00060000 | 2024-06-28 2:24PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00060000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.31 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| CELH240712P00060000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH240719P00060000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| CELH240726P00060000 | 2024-06-28 12:11PM EDT | 2024-07-26 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240802P00060000 | 2024-06-28 3:33PM EDT | 2024-08-02 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240816P00060000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| CELH240920P00060000 | 2024-06-28 3:13PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH241018P00060000 | 2024-06-28 3:13PM EDT | 2024-10-18 | 9.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH250117P00060000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250321P00060000 | 2024-06-27 2:58PM EDT | 2025-03-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250620P00060000 | 2024-06-28 1:24PM EDT | 2025-06-20 | 13.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CELH260116P00060000 | 2024-06-28 12:06PM EDT | 2026-01-16 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.