Italia markets close in 7 hours 29 minutes
FTSE MIB
33.725,38 +571,33 (+1,72%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.795,99 +1.699,82 (+2,98%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00064000 | 2024-06-28 2:55PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| CELH240712C00064000 | 2024-06-28 3:49PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CELH240719C00064000 | 2024-06-28 2:33PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CELH240726C00064000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| CELH240802C00064000 | 2024-06-28 3:23PM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00064000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240712P00064000 | 2024-06-28 1:52PM EDT | 2024-07-12 | 7.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240719P00064000 | 2024-06-26 1:51PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726P00064000 | 2024-06-25 3:07PM EDT | 2024-07-26 | 8.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240802P00064000 | 2024-06-28 1:52PM EDT | 2024-08-02 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.