Italia markets close in 7 hours 32 minutes
FTSE MIB
33.697,43 +543,38 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,16 +0,62 (+0,76%) Bitcoin EUR
58.791,25 +1.710,01 (+3,00%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00067000 | 2024-06-28 11:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CELH240712C00067000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CELH240719C00067000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH240726C00067000 | 2024-06-28 2:43PM EDT | 2024-07-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CELH240802C00067000 | 2024-06-27 10:11AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CELH240809C00067000 | 2024-06-28 10:23AM EDT | 2024-08-09 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00067000 | 2024-06-27 9:31AM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CELH240712P00067000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719P00067000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726P00067000 | 2024-06-24 12:05PM EDT | 2024-07-26 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240802P00067000 | 2024-06-26 11:01AM EDT | 2024-08-02 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.