Italia markets close in 7 hours 18 minutes
FTSE MIB
33.656,51 +502,46 (+1,52%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.793,54 +1.776,94 (+3,12%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00069000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CELH240712C00069000 | 2024-06-28 2:14PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240719C00069000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240726C00069000 | 2024-06-28 12:24PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH240802C00069000 | 2024-06-28 3:46PM EDT | 2024-08-02 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00069000 | 2024-06-27 10:54AM EDT | 2024-07-05 | 13.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240712P00069000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240719P00069000 | 2024-06-26 3:57PM EDT | 2024-07-19 | 13.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726P00069000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH240802P00069000 | 2024-06-25 11:29AM EDT | 2024-08-02 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.