Italia markets close in 6 hours 54 minutes
FTSE MIB
33.704,16 +550,11 (+1,66%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,25 +0,71 (+0,87%) Bitcoin EUR
58.530,02 +1.552,69 (+2,73%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00071000 | 2024-06-28 2:35PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CELH240712C00071000 | 2024-06-28 2:20PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240719C00071000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240726C00071000 | 2024-06-28 10:41AM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240802C00071000 | 2024-06-25 2:00PM EDT | 2024-08-02 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00071000 | 2024-06-27 11:43AM EDT | 2024-07-05 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00071000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH240719P00071000 | 2024-06-27 10:56AM EDT | 2024-07-19 | 14.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240726P00071000 | 2024-06-12 3:46PM EDT | 2024-07-26 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.