Italia markets close in 7 hours
FTSE MIB
33.696,58 +542,53 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,28 +0,74 (+0,91%) Bitcoin EUR
58.583,06 +1.579,81 (+2,77%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00073000 | 2024-06-28 11:58AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CELH240712C00073000 | 2024-06-28 10:22AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240719C00073000 | 2024-06-26 2:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240726C00073000 | 2024-06-28 2:19PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240802C00073000 | 2024-06-24 11:13AM EDT | 2024-08-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00073000 | 2024-06-24 3:48PM EDT | 2024-07-05 | 13.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CELH240712P00073000 | 2024-06-27 10:56AM EDT | 2024-07-12 | 16.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH240726P00073000 | 2024-06-26 10:17AM EDT | 2024-07-26 | 19.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240802P00073000 | 2024-06-25 11:24AM EDT | 2024-08-02 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.