Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00076000 | 2024-06-25 10:09AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240712C00076000 | 2024-06-27 12:33PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
CELH240726C00076000 | 2024-06-27 3:59PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00076000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 16.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CELH240712P00076000 | 2024-06-25 12:58PM EDT | 2024-07-12 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |