Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00077000 | 2024-06-26 10:43AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
CELH240712C00077000 | 2024-06-24 2:56PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CELH240726C00077000 | 2024-06-28 9:30AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00077000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 17.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CELH240712P00077000 | 2024-06-14 1:09PM EDT | 2024-07-12 | 15.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CELH240726P00077000 | 2024-06-12 11:41AM EDT | 2024-07-26 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |