Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00078000 | 2024-06-26 9:43AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
CELH240712C00078000 | 2024-06-21 1:57PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240726C00078000 | 2024-06-27 1:07PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00078000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 18.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CELH240712P00078000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240726P00078000 | 2024-06-18 12:09PM EDT | 2024-07-26 | 17.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |