Italia markets close in 7 hours 35 minutes
FTSE MIB
33.696,00 +541,95 (+1,63%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,11 +0,57 (+0,70%) Bitcoin EUR
58.797,17 +1.797,87 (+3,15%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00080000 | 2024-06-28 11:20AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CELH240712C00080000 | 2024-06-28 9:47AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH240719C00080000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| CELH240726C00080000 | 2024-06-28 2:25PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| CELH240802C00080000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240816C00080000 | 2024-06-28 3:29PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| CELH240920C00080000 | 2024-06-28 3:41PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CELH241018C00080000 | 2024-06-28 9:47AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH250117C00080000 | 2024-06-28 3:15PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CELH250321C00080000 | 2024-06-27 3:10PM EDT | 2025-03-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CELH250620C00080000 | 2024-06-28 3:15PM EDT | 2025-06-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH260116C00080000 | 2024-06-28 1:55PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00080000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 18.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CELH240712P00080000 | 2024-06-17 10:39AM EDT | 2024-07-12 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719P00080000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240726P00080000 | 2024-06-26 12:43PM EDT | 2024-07-26 | 24.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240802P00080000 | 2024-06-25 12:04PM EDT | 2024-08-02 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240816P00080000 | 2024-06-25 11:49AM EDT | 2024-08-16 | 25.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240920P00080000 | 2024-06-26 11:18AM EDT | 2024-09-20 | 24.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH241018P00080000 | 2024-06-26 3:56PM EDT | 2024-10-18 | 24.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CELH250117P00080000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 26.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CELH250321P00080000 | 2024-06-25 1:59PM EDT | 2025-03-21 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH250620P00080000 | 2024-06-26 12:12PM EDT | 2025-06-20 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116P00080000 | 2024-06-11 11:28AM EDT | 2026-01-16 | 26.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.