Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00081000 | 2024-06-14 11:50AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CELH240712C00081000 | 2024-06-26 11:59AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CELH240726C00081000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00081000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240712P00081000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240726P00081000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 19.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |