Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00083000 | 2024-06-26 9:39AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240712C00083000 | 2024-06-26 10:38AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
CELH240726C00083000 | 2024-06-28 10:36AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00083000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 16.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CELH240712P00083000 | 2024-06-14 9:34AM EDT | 2024-07-12 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240726P00083000 | 2024-06-13 3:53PM EDT | 2024-07-26 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |