Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00084000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240712C00084000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CELH240726C00084000 | 2024-06-24 10:40AM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00084000 | 2024-06-17 3:14PM EDT | 2024-07-05 | 24.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH240712P00084000 | 2024-06-05 10:11AM EDT | 2024-07-12 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH240726P00084000 | 2024-06-06 3:56PM EDT | 2024-07-26 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |