Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00086000 | 2024-06-24 2:13PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CELH240712C00086000 | 2024-06-24 2:33PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CELH240726C00086000 | 2024-06-28 11:53AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00086000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 2.38 | 21.75 | 25.65 | 0.00 | - | 20 | 0 | 0.00% |
CELH240712P00086000 | 2024-06-12 3:26PM EDT | 2024-07-12 | 24.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |