Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00087000 | 2024-06-17 9:53AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
CELH240712C00087000 | 2024-06-12 11:27AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CELH240726C00087000 | 2024-06-21 2:43PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705P00087000 | 2024-06-10 9:49AM EDT | 2024-07-05 | 19.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240712P00087000 | 2024-06-21 1:39PM EDT | 2024-07-12 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240726P00087000 | 2024-06-12 3:03PM EDT | 2024-07-26 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |