Italia markets close in 7 hours 2 minutes
FTSE MIB
33.675,78 +521,73 (+1,57%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,25 +0,71 (+0,87%) Bitcoin EUR
58.579,02 +1.540,52 (+2,70%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00095000 | 2024-06-28 2:40PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CELH240712C00095000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240719C00095000 | 2024-06-28 1:07PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CELH240726C00095000 | 2024-06-28 11:59AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CELH240816C00095000 | 2024-06-27 3:15PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CELH240920C00095000 | 2024-06-28 1:38PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CELH241018C00095000 | 2024-06-28 1:01PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CELH250117C00095000 | 2024-06-28 10:59AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH250321C00095000 | 2024-06-27 10:03AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH250620C00095000 | 2024-06-27 3:51PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH260116C00095000 | 2024-06-27 11:56AM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240712P00095000 | 2024-06-04 1:07PM EDT | 2024-07-12 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240719P00095000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 27.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH241018P00095000 | 2024-06-17 10:55AM EDT | 2024-10-18 | 37.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CELH250117P00095000 | 2024-06-26 1:40PM EDT | 2025-01-17 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250321P00095000 | 2024-05-24 12:26PM EDT | 2025-03-21 | 17.48 | 35.05 | 35.95 | 0.00 | - | 3 | 4 | 0.00% |
| CELH260116P00095000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 24.00 | 36.50 | 40.00 | 0.00 | - | 1 | 33 | 36.19% |
© 2024 Yahoo. Tutti i diritti riservati.