Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 6 | 172 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 45 | 2024-07-12 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 31 | 3,110 | 2024-07-19 | 37.78 | 0.00 | - | 260 | 1 |
0.40 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
0.11 | -0.14 | -56.00% | 3 | 2,478 | 2024-08-16 | 37.96 | 0.00 | - | 2 | 0 |
0.51 | +0.01 | +2.00% | 1 | 122 | 2024-09-20 | - | - | - | - | - |
0.70 | -0.13 | -15.66% | 11 | 1,174 | 2024-10-18 | 42.00 | 0.00 | - | 1 | 103 |
2.03 | -0.03 | -1.46% | 31 | 3,331 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 164 |
3.14 | +0.13 | +4.32% | 2 | 321 | 2025-03-21 | 35.16 | 0.00 | - | 2 | 7 |
5.05 | 0.00 | - | 6 | 85 | 2025-06-20 | 44.38 | -0.58 | -1.29% | 1 | 11 |
8.65 | +0.08 | +0.93% | 2 | 1,970 | 2026-01-16 | 45.02 | 0.00 | - | 5 | 48 |