Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 42 | 46 | 2024-07-05 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 12 | 1,370 | 2024-07-19 | 25.00 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 20 | 139 | 2024-08-16 | - | - | - | - | - |
0.39 | 0.00 | - | 2 | 18 | 2024-09-20 | - | - | - | - | - |
0.68 | +0.03 | +4.62% | 1 | 592 | 2024-10-18 | 18.65 | 0.00 | - | 2 | 66 |
1.72 | 0.00 | - | 2 | 413 | 2025-01-17 | 27.67 | 0.00 | - | 2 | 24 |
4.46 | 0.00 | - | 1 | 18 | 2025-03-21 | - | - | - | - | - |
4.50 | +0.35 | +8.43% | 1 | 86 | 2025-06-20 | - | - | - | - | - |
8.45 | 0.00 | - | 22 | 74 | 2026-01-16 | 29.99 | 0.00 | - | 5 | 4 |