Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 4 | 711 | 2024-07-19 | 43.86 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
0.44 | -0.02 | -4.35% | 3 | 740 | 2024-10-18 | 23.35 | 0.00 | - | 14 | 13 |
1.47 | +0.12 | +8.89% | 6 | 157 | 2025-01-17 | 39.25 | 0.00 | - | 1 | 25 |
2.33 | 0.00 | - | 4 | 3 | 2025-03-21 | - | - | - | - | - |
3.80 | +0.35 | +10.14% | 3 | 142 | 2025-06-20 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 564 | 2026-01-16 | 55.50 | 0.00 | - | 1 | 21 |