Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.07 | 0.00 | - | 6 | 192 |
28.70 | 0.00 | - | - | 1 | 2024-08-16 | 0.25 | +0.02 | +8.70% | 31 | 535 |
- | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | 26 | 73 |
22.20 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.79 | +0.03 | +3.95% | 3 | 1,922 |
30.85 | 0.00 | - | 3 | 40 | 2025-01-17 | 1.70 | -0.02 | -1.16% | 9 | 870 |
- | - | - | - | - | 2025-03-21 | 2.22 | -0.17 | -7.11% | 5 | 72 |
26.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.38 | 0.00 | - | 1 | 77 |
29.00 | 0.00 | - | 3 | 58 | 2026-01-16 | 4.93 | 0.00 | - | 4 | 246 |