Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.55 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.05 | +0.01 | +25.00% | 3 | 20 |
34.00 | 0.00 | - | 2 | 140 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 5 | 1,192 |
- | - | - | - | - | 2024-07-26 | 0.09 | -0.05 | -35.71% | 10 | 31 |
17.24 | 0.00 | - | 12 | 12 | 2024-08-02 | 0.35 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 2024-08-16 | 0.56 | -0.03 | -5.08% | 425 | 585 |
18.05 | 0.00 | - | 4 | 10 | 2024-09-20 | 1.06 | 0.00 | - | 3 | 83 |
18.50 | 0.00 | - | 5 | 221 | 2024-10-18 | 1.35 | -0.32 | -19.16% | 1,728 | 827 |
21.10 | -0.60 | -2.76% | 2 | 15,720 | 2025-01-17 | 2.65 | -0.32 | -10.77% | 205 | 821 |
22.05 | 0.00 | - | 1 | 48 | 2025-03-21 | 3.69 | 0.00 | - | 1 | 58 |
23.28 | 0.00 | - | 2 | 26 | 2025-06-20 | 4.65 | -0.85 | -15.45% | 2 | 30 |
27.00 | 0.00 | - | 2 | 62 | 2026-01-16 | 7.05 | 0.00 | - | 50 | 669 |