Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | +2.94 | +70.84% | 1 | 23 | 2024-07-05 | 0.14 | +0.05 | +55.56% | 261 | 225 |
| 8.05 | +1.30 | +19.26% | 15 | 23 | 2024-07-12 | 0.37 | -0.07 | -15.91% | 34 | 260 |
| 7.65 | +0.69 | +9.91% | 18 | 624 | 2024-07-19 | 0.59 | -0.08 | -11.94% | 162 | 7,912 |
| 9.00 | +1.20 | +15.38% | 3 | 13 | 2024-07-26 | 1.00 | +0.04 | +4.17% | 13 | 256 |
| - | - | - | - | - | 2024-08-02 | 1.38 | -0.03 | -2.13% | 13 | 139 |
| 9.97 | -0.43 | -4.13% | 16 | 74 | 2024-08-16 | 2.41 | -0.14 | -5.49% | 60 | 672 |
| 11.70 | +0.77 | +7.04% | 1 | 62 | 2024-09-20 | 3.51 | +0.06 | +1.74% | 27 | 200 |
| 12.65 | +0.60 | +4.98% | 2 | 166 | 2024-10-18 | 4.05 | -0.15 | -3.57% | 15 | 1,437 |
| 14.90 | -0.20 | -1.32% | 4 | 1,179 | 2025-01-17 | 6.27 | +0.03 | +0.48% | 105 | 2,531 |
| 15.56 | 0.00 | - | 3 | 45 | 2025-03-21 | 7.50 | 0.00 | - | 134 | 200 |
| 18.60 | -0.44 | -2.31% | 2 | 74 | 2025-06-20 | 9.10 | 0.00 | - | 53 | 535 |
| 22.30 | -0.50 | -2.19% | 1 | 238 | 2026-01-16 | 11.58 | 0.00 | - | 5 | 166 |
© 2024 Yahoo. Tutti i diritti riservati.