Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.561,77 -836,28 (-1,46%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -0.20 | -6.56% | 47 | 200 | 2024-07-05 | 0.67 | -0.09 | -11.84% | 305 | 307 |
| 3.45 | -0.65 | -15.85% | 16 | 114 | 2024-07-12 | 1.43 | -0.61 | -29.90% | 65 | 140 |
| 4.39 | -0.32 | -6.79% | 9 | 808 | 2024-07-19 | 1.98 | -0.05 | -2.46% | 83 | 5,039 |
| 4.60 | -0.55 | -10.68% | 1 | 365 | 2024-07-26 | 2.64 | +0.09 | +3.53% | 46 | 1,033 |
| - | - | - | - | - | 2024-08-02 | 2.80 | -0.48 | -14.63% | 4 | 90 |
| 6.95 | -0.52 | -6.96% | 87 | 510 | 2024-08-16 | 4.38 | -0.12 | -2.67% | 59 | 1,082 |
| 8.25 | -0.47 | -5.39% | 24 | 273 | 2024-09-20 | 5.62 | +0.07 | +1.26% | 15 | 230 |
| 9.00 | -0.50 | -5.26% | 10 | 446 | 2024-10-18 | 6.10 | -0.60 | -8.96% | 7 | 3,665 |
| 12.35 | +0.15 | +1.23% | 19 | 984 | 2025-01-17 | 8.90 | 0.00 | - | 6 | 986 |
| 14.19 | +0.64 | +4.72% | 2 | 27 | 2025-03-21 | 9.50 | -0.71 | -6.95% | 1 | 104 |
| 16.60 | 0.00 | - | 1 | 11 | 2025-06-20 | 11.80 | 0.00 | - | 4 | 130 |
| 19.90 | +1.55 | +8.45% | 9 | 682 | 2026-01-16 | 13.85 | -0.29 | -2.05% | 2 | 199 |
© 2024 Yahoo. Tutti i diritti riservati.