Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.546,28 -873,81 (-1,52%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.24 | -28.92% | 5,921 | 1,111 | 2024-07-05 | 3.31 | -0.39 | -10.54% | 178 | 417 |
| 1.30 | -0.42 | -24.42% | 171 | 522 | 2024-07-12 | 4.30 | +0.10 | +2.38% | 8 | 263 |
| 1.96 | -0.34 | -14.78% | 371 | 8,667 | 2024-07-19 | 4.65 | +0.10 | +2.20% | 147 | 3,446 |
| 2.30 | -0.58 | -20.14% | 91 | 573 | 2024-07-26 | 5.22 | -0.56 | -9.69% | 1 | 165 |
| 3.10 | -0.20 | -6.06% | 6 | 70 | 2024-08-02 | 6.18 | -0.10 | -1.59% | 2 | 55 |
| 4.65 | -0.55 | -10.58% | 1,075 | 5,976 | 2024-08-16 | 7.10 | -0.06 | -0.84% | 435 | 1,722 |
| 5.94 | -0.64 | -9.73% | 69 | 562 | 2024-09-20 | 8.40 | -0.55 | -6.15% | 7 | 204 |
| 7.05 | -0.33 | -4.47% | 32 | 921 | 2024-10-18 | 9.14 | -0.46 | -4.79% | 6 | 1,354 |
| 10.23 | -0.31 | -2.94% | 48 | 4,041 | 2025-01-17 | 11.67 | +0.12 | +1.04% | 2 | 3,056 |
| 11.89 | 0.00 | - | 1 | 44 | 2025-03-21 | 12.67 | 0.00 | - | 2 | 20 |
| 14.30 | +0.20 | +1.42% | 13 | 745 | 2025-06-20 | 13.77 | -0.73 | -5.03% | 9 | 721 |
| 17.50 | -0.97 | -5.25% | 5 | 469 | 2026-01-16 | 16.68 | -0.54 | -3.14% | 1 | 1,858 |
© 2024 Yahoo. Tutti i diritti riservati.