Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 262 | 566 | 2024-07-05 | 7.70 | -0.35 | -4.35% | 57 | 214 |
| 0.46 | -0.18 | -28.12% | 46 | 911 | 2024-07-12 | 8.60 | -0.32 | -3.59% | 94 | 152 |
| 0.80 | -0.25 | -23.81% | 380 | 5,326 | 2024-07-19 | 8.80 | -0.84 | -8.71% | 33 | 2,618 |
| 1.20 | -0.10 | -7.69% | 23 | 186 | 2024-07-26 | 8.58 | -1.50 | -14.88% | 1 | 72 |
| 1.55 | -0.35 | -18.42% | 158 | 90 | 2024-08-02 | 9.05 | -0.35 | -3.72% | 10 | 88 |
| 3.10 | -0.37 | -10.66% | 601 | 2,284 | 2024-08-16 | 10.75 | -0.37 | -3.33% | 14 | 363 |
| 4.35 | -0.25 | -5.43% | 166 | 652 | 2024-09-20 | 11.50 | -0.79 | -6.43% | 2 | 99 |
| 5.05 | -0.53 | -9.50% | 19 | 651 | 2024-10-18 | 12.00 | -0.30 | -2.44% | 4 | 1,652 |
| 8.00 | -0.64 | -7.41% | 16 | 512 | 2025-01-17 | 14.68 | -0.62 | -4.05% | 2 | 664 |
| 10.50 | +0.50 | +5.00% | 1 | 177 | 2025-03-21 | 16.34 | 0.00 | - | 76 | 380 |
| 12.10 | -0.40 | -3.20% | 1 | 108 | 2025-06-20 | 16.65 | 0.00 | - | 5 | 56 |
| 16.73 | +1.75 | +11.68% | 1 | 695 | 2026-01-16 | 18.49 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.