Italia markets close in 7 hours 8 minutes
FTSE MIB
32.911,68 +246,47 (+0,75%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,64 +0,19 (+0,24%) Bitcoin EUR
61.880,78 -29,68 (-0,05%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 469 | 0 | 2024-06-21 | 9.79 | 0.00 | - | 86 | 0 |
| 0.58 | 0.00 | - | 303 | 0 | 2024-06-28 | 10.35 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 59 | 0 | 2024-07-05 | 9.55 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 137 | 0 | 2024-07-12 | 10.30 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 788 | 0 | 2024-07-19 | 11.28 | 0.00 | - | 78 | 0 |
| 1.71 | 0.00 | - | 126 | 0 | 2024-07-26 | 8.56 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2024-08-02 | 10.49 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 142 | 0 | 2024-08-16 | 12.07 | 0.00 | - | 23 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 2024-09-20 | 12.44 | 0.00 | - | 18 | 0 |
| 5.52 | 0.00 | - | 46 | 0 | 2024-10-18 | 13.72 | 0.00 | - | 45 | 0 |
| 8.30 | 0.00 | - | 110 | 0 | 2025-01-17 | 15.94 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 2025-03-21 | 17.31 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.39 | 0.00 | - | 5 | 0 |
| 17.39 | 0.00 | - | 11 | 0 | 2026-01-16 | 21.02 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.