Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.562,73 -873,91 (-1,52%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 20 | 231 | 2024-07-05 | 19.30 | 0.00 | - | 12 | 3 |
| 0.11 | 0.00 | - | 2 | 531 | 2024-07-12 | 18.80 | 0.00 | - | 16 | 24 |
| 0.17 | -0.04 | -19.05% | 196 | 5,208 | 2024-07-19 | 17.77 | -0.82 | -4.41% | 4 | 1,352 |
| 0.35 | -0.06 | -14.63% | 1 | 344 | 2024-07-26 | 20.75 | 0.00 | - | 3 | 7 |
| 0.53 | 0.00 | - | 26 | 108 | 2024-08-02 | 13.71 | 0.00 | - | 2 | 6 |
| 1.22 | -0.32 | -20.78% | 25 | 1,356 | 2024-08-16 | 18.65 | 0.00 | - | 4 | 59 |
| 2.22 | -0.24 | -9.76% | 32 | 1,450 | 2024-09-20 | 21.03 | 0.00 | - | 6 | 18 |
| 2.82 | -0.18 | -6.00% | 61 | 1,636 | 2024-10-18 | 20.25 | +0.42 | +2.12% | 65 | 1,445 |
| 5.55 | -0.17 | -2.97% | 16 | 971 | 2025-01-17 | 21.94 | 0.00 | - | 1 | 2,463 |
| 7.60 | +0.38 | +5.26% | 2 | 61 | 2025-03-21 | 15.60 | 0.00 | - | 2 | 9 |
| 9.20 | 0.00 | - | 3 | 147 | 2025-06-20 | 24.75 | 0.00 | - | 1 | 8 |
| 12.50 | 0.00 | - | 2 | 379 | 2026-01-16 | 26.95 | 0.00 | - | 1 | 1,981 |
© 2024 Yahoo. Tutti i diritti riservati.