Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.566,92 -960,52 (-1,67%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 7 | 461 | 2024-07-05 | 18.54 | 0.00 | - | 30 | 0 |
| 0.05 | -0.03 | -37.50% | 3 | 464 | 2024-07-12 | 22.52 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 114 | 5,427 | 2024-07-19 | 23.03 | -1.17 | -4.83% | 1 | 330 |
| 0.17 | -0.03 | -15.00% | 81 | 315 | 2024-07-26 | 24.08 | 0.00 | - | 3 | 13 |
| 0.22 | 0.00 | - | 1 | 10 | 2024-08-02 | 25.15 | 0.00 | - | 1 | 2 |
| 0.83 | -0.21 | -20.19% | 165 | 1,484 | 2024-08-16 | 25.03 | 0.00 | - | 2 | 48 |
| 1.60 | -0.17 | -9.60% | 18 | 315 | 2024-09-20 | 24.92 | 0.00 | - | 10 | 15 |
| 2.36 | +0.01 | +0.43% | 3 | 1,069 | 2024-10-18 | 24.63 | 0.00 | - | 11 | 1,017 |
| 4.40 | -0.30 | -6.38% | 34 | 2,181 | 2025-01-17 | 26.48 | 0.00 | - | 12 | 635 |
| 6.34 | 0.00 | - | 3 | 66 | 2025-03-21 | 27.75 | 0.00 | - | 2 | 14 |
| 7.97 | -0.48 | -5.68% | 1 | 394 | 2025-06-20 | 28.99 | 0.00 | - | 1 | 7 |
| 11.55 | -0.65 | -5.33% | 2 | 603 | 2026-01-16 | 26.16 | 0.00 | - | 3 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.