Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 32 | 119 | 2024-07-05 | 22.77 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 15 | 2024-07-12 | 14.30 | 0.00 | - | 15 | 0 |
0.07 | 0.00 | - | 11 | 2,647 | 2024-07-19 | 28.25 | 0.00 | - | 9 | 16 |
0.19 | +0.06 | +46.15% | 16 | 82 | 2024-07-26 | 31.15 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 4 | 59 | 2024-08-02 | 24.05 | 0.00 | - | - | 0 |
0.51 | -0.12 | -19.05% | 55 | 239 | 2024-08-16 | 28.81 | 0.00 | - | 9 | 24 |
1.12 | -0.19 | -14.50% | 43 | 220 | 2024-09-20 | 29.53 | 0.00 | - | 1 | 3 |
1.64 | -0.14 | -7.87% | 13 | 1,922 | 2024-10-18 | 29.51 | 0.00 | - | 1 | 512 |
3.81 | -0.12 | -3.05% | 111 | 938 | 2025-01-17 | 30.55 | 0.00 | - | 2 | 112 |
5.40 | 0.00 | - | 2 | 327 | 2025-03-21 | 18.85 | 0.00 | - | 4 | 24 |
6.90 | -0.51 | -6.88% | 1 | 170 | 2025-06-20 | 32.30 | 0.00 | - | 2 | 7 |
11.90 | 0.00 | - | 1 | 86 | 2026-01-16 | 32.50 | 0.00 | - | 5 | 112 |