Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 18 | 332 | 2024-07-05 | 9.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 7 | 21 | 2024-07-12 | 27.87 | 0.00 | - | 2 | 2 |
0.07 | +0.01 | +16.67% | 88 | 3,964 | 2024-07-19 | 29.71 | 0.00 | - | 151 | 2 |
0.15 | 0.00 | - | 2 | 17 | 2024-07-26 | 25.87 | 0.00 | - | - | 0 |
0.29 | +0.15 | +107.14% | 5 | 44 | 2024-08-02 | - | - | - | - | - |
0.40 | -0.06 | -13.04% | 27 | 140 | 2024-08-16 | 28.96 | 0.00 | - | 3 | 3 |
0.76 | -0.21 | -21.65% | 10 | 197 | 2024-09-20 | - | - | - | - | - |
1.39 | +0.16 | +13.01% | 1 | 1,155 | 2024-10-18 | 36.50 | 0.00 | - | 3 | 352 |
3.01 | -0.29 | -8.79% | 1 | 849 | 2025-01-17 | 32.65 | 0.00 | - | 28 | 299 |
4.58 | 0.00 | - | 8 | 94 | 2025-03-21 | 25.42 | 0.00 | - | 1 | 14 |
6.00 | -0.50 | -7.69% | 1 | 126 | 2025-06-20 | 37.11 | 0.00 | - | 1 | 3 |
8.48 | 0.00 | - | 5 | 176 | 2026-01-16 | 35.75 | 0.00 | - | 14 | 49 |