Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 45 | 65 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 2024-07-12 | 24.10 | 0.00 | - | 2 | 0 |
0.08 | +0.02 | +33.33% | 6 | 3,392 | 2024-07-19 | 27.07 | 0.00 | - | 6 | 0 |
0.06 | -0.04 | -40.00% | 11 | 35 | 2024-07-26 | - | - | - | - | - |
0.33 | 0.00 | - | 6 | 63 | 2024-08-16 | - | - | - | - | - |
0.62 | +0.02 | +3.33% | 10 | 97 | 2024-09-20 | - | - | - | - | - |
0.99 | -0.10 | -9.17% | 7 | 883 | 2024-10-18 | 37.81 | 0.00 | - | 30 | 860 |
2.77 | +0.69 | +33.17% | 1 | 320 | 2025-01-17 | 39.85 | 0.00 | - | 1 | 112 |
3.85 | 0.00 | - | 3 | 18 | 2025-03-21 | 17.48 | 0.00 | - | 3 | 4 |
5.65 | 0.00 | - | 3 | 32 | 2025-06-20 | - | - | - | - | - |
8.94 | 0.00 | - | 1 | 126 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 33 |