Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.541,32 +75,35 (+0,12%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00100000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.53 | -0.11 | -18.03% | 265 | 834 | 52.39% |
| CELH240531C00100000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.93 | 0.93 | 1.18 | -0.11 | -10.58% | 109 | 796 | 50.39% |
| CELH240607C00100000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 1.80 | 0.47 | 2.30 | -0.40 | -18.18% | 9 | 154 | 55.98% |
| CELH240614C00100000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 2.55 | 2.21 | 2.70 | -0.15 | -5.56% | 30 | 359 | 52.59% |
| CELH240621C00100000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 2.90 | 2.84 | 2.98 | -0.12 | -3.97% | 373 | 955 | 49.56% |
| CELH240628C00100000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 3.64 | 2.91 | 4.10 | +0.39 | +12.00% | 3 | 65 | 54.71% |
| CELH240719C00100000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 5.05 | 4.90 | 5.05 | +0.10 | +2.02% | 58 | 3,600 | 50.43% |
| CELH241018C00100000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 11.15 | 11.00 | 11.50 | -0.20 | -1.76% | 22 | 618 | 58.42% |
| CELH250117C00100000 | 2024-05-17 2:41PM EDT | 2025-01-17 | 15.40 | 15.25 | 16.00 | -0.20 | -1.28% | 82 | 2,130 | 60.71% |
| CELH260116C00100000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 27.84 | 27.10 | 28.25 | +0.54 | +1.98% | 11 | 2,095 | 64.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00100000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 7.05 | 7.15 | 7.90 | +0.15 | +2.17% | 1 | 5 | 55.23% |
| CELH240607P00100000 | 2024-05-16 2:20PM EDT | 2024-06-07 | 9.10 | 8.30 | 8.75 | 0.00 | - | 1 | 7 | 48.98% |
| CELH240614P00100000 | 2024-05-09 11:22AM EDT | 2024-06-14 | 17.50 | 8.90 | 9.45 | 0.00 | - | 1 | 1 | 50.07% |
| CELH240621P00100000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 9.55 | 9.40 | 9.60 | -0.65 | -6.37% | 5 | 35 | 46.09% |
| CELH240719P00100000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 11.10 | 11.00 | 11.25 | +0.15 | +1.37% | 10 | 125 | 45.65% |
| CELH241018P00100000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 16.27 | 15.40 | 16.40 | -0.04 | -0.25% | 2 | 90 | 50.82% |
| CELH250117P00100000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 19.70 | 18.95 | 20.65 | -0.03 | -0.15% | 36 | 123 | 51.46% |
| CELH260116P00100000 | 2024-05-10 2:43PM EDT | 2026-01-16 | 32.00 | 27.10 | 27.95 | 0.00 | - | 2 | 16 | 49.79% |
© 2024 Yahoo. Tutti i diritti riservati.