Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.659,80 -271,20 (-0,42%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531C00070000 | 2024-05-17 12:21PM EDT | 2024-05-31 | 23.21 | 23.15 | 26.75 | 0.00 | - | 1 | 48 | 219.73% |
| CELH240607C00070000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 27.46 | 23.25 | 26.85 | 0.00 | - | 50 | 52 | 152.20% |
| CELH240614C00070000 | 2024-05-13 11:24AM EDT | 2024-06-14 | 17.37 | 23.35 | 26.90 | 0.00 | - | 50 | 41 | 123.88% |
| CELH240621C00070000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 25.36 | 24.50 | 26.95 | +1.67 | +7.05% | 27 | 341 | 78.13% |
| CELH240719C00070000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 25.71 | 24.85 | 26.80 | +3.11 | +13.76% | 17 | 573 | 56.93% |
| CELH241018C00070000 | 2024-05-24 3:20PM EDT | 2024-10-18 | 28.95 | 29.00 | 30.00 | -0.05 | -0.17% | 34 | 361 | 64.84% |
| CELH250117C00070000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 32.70 | 31.50 | 33.50 | +2.70 | +9.00% | 2 | 1,846 | 65.49% |
| CELH260116C00070000 | 2024-05-24 10:45AM EDT | 2026-01-16 | 40.49 | 40.00 | 42.85 | -0.51 | -1.24% | 3 | 525 | 66.32% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00070000 | 2024-05-24 12:55PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.12 | 0.00 | - | 61 | 98 | 112.50% |
| CELH240607P00070000 | 2024-05-24 11:40AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.19 | -0.14 | -73.68% | 7 | 60 | 83.01% |
| CELH240614P00070000 | 2024-05-24 11:28AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.39 | -0.15 | -60.00% | 3 | 11 | 73.63% |
| CELH240621P00070000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.14 | -0.04 | -25.00% | 8 | 754 | 55.86% |
| CELH240628P00070000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 0.31 | 0.08 | 0.77 | 0.00 | - | 2 | 7 | 65.04% |
| CELH240719P00070000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 0.44 | 0.40 | 0.45 | -0.03 | -6.38% | 58 | 1,782 | 51.12% |
| CELH241018P00070000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 3.46 | 2.81 | 2.99 | 0.00 | - | 1 | 974 | 54.88% |
| CELH250117P00070000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 5.25 | 4.70 | 5.40 | -0.40 | -7.08% | 27 | 8,634 | 54.46% |
| CELH260116P00070000 | 2024-05-23 2:51PM EDT | 2026-01-16 | 12.25 | 11.20 | 12.00 | 0.00 | - | 5 | 563 | 53.29% |
© 2024 Yahoo. Tutti i diritti riservati.