Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240531C00072000 | 2024-05-24 11:20AM EDT | 2024-05-31 | 23.67 | 22.35 | 24.75 | +1.74 | +7.93% | 7 | 114 | 141.21% |
CELH240607C00072000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 11.18 | 22.25 | 24.90 | 0.00 | - | 1 | 9 | 97.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240531P00072000 | 2024-05-23 1:57PM EDT | 2024-05-31 | 0.08 | 0.02 | 1.32 | 0.00 | - | 3 | 34 | 159.47% |
CELH240607P00072000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 0.21 | 0.01 | 1.35 | 0.00 | - | 15 | 16 | 108.79% |
CELH240614P00072000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.35 | 0.04 | 0.57 | 0.00 | - | 1 | 22 | 73.05% |
CELH240628P00072000 | 2024-05-20 3:07PM EDT | 2024-06-28 | 0.30 | 0.19 | 1.43 | 0.00 | - | 1 | 2 | 70.36% |