Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240531C00074000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 19.63 | 20.45 | 22.70 | 0.00 | - | 10 | 28 | 131.64% |
CELH240607C00074000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 17.70 | 20.50 | 22.85 | 0.00 | - | 40 | 83 | 94.04% |
CELH240614C00074000 | 2024-05-08 11:52AM EDT | 2024-06-14 | 5.10 | 19.95 | 22.85 | 0.00 | - | - | 4 | 64.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240531P00074000 | 2024-05-23 9:34AM EDT | 2024-05-31 | 0.47 | 0.02 | 1.31 | 0.00 | - | 2 | 34 | 146.88% |
CELH240607P00074000 | 2024-05-24 11:13AM EDT | 2024-06-07 | 0.26 | 0.04 | 0.26 | +0.06 | +30.00% | 5 | 345 | 72.66% |
CELH240614P00074000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.32 | 0.10 | 0.29 | 0.00 | - | 2 | 18 | 61.43% |
CELH240628P00074000 | 2024-05-24 1:32PM EDT | 2024-06-28 | 0.38 | 0.16 | 1.58 | -0.30 | -44.12% | 10 | 3 | 66.31% |