Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.560,70 +74,88 (+0,12%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00090000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 4.27 | 4.05 | 4.25 | +0.32 | +8.10% | 132 | 1,261 | 52.34% |
| CELH240531C00090000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 5.00 | 4.45 | 5.20 | -0.05 | -0.99% | 42 | 138 | 50.59% |
| CELH240607C00090000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 6.00 | 5.70 | 6.60 | +0.11 | +1.87% | 12 | 116 | 52.44% |
| CELH240614C00090000 | 2024-05-17 2:56PM EDT | 2024-06-14 | 6.90 | 6.45 | 7.50 | +0.72 | +11.65% | 11 | 47 | 53.72% |
| CELH240621C00090000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 7.25 | 7.10 | 7.30 | +0.26 | +3.72% | 319 | 1,439 | 50.87% |
| CELH240628C00090000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 7.43 | 7.65 | 9.00 | -0.67 | -8.27% | 8 | 52 | 54.90% |
| CELH240719C00090000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 9.50 | 9.20 | 9.45 | +0.31 | +3.37% | 35 | 1,399 | 51.42% |
| CELH241018C00090000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 15.70 | 15.35 | 16.05 | +0.46 | +3.02% | 2 | 710 | 60.19% |
| CELH250117C00090000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 19.40 | 19.70 | 20.25 | -0.25 | -1.27% | 13 | 564 | 62.40% |
| CELH260116C00090000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 31.15 | 30.85 | 32.00 | -0.58 | -1.83% | 10 | 206 | 65.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00090000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.01 | 0.98 | 1.13 | -0.50 | -33.11% | 276 | 635 | 49.90% |
| CELH240531P00090000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 1.79 | 1.63 | 2.66 | -0.85 | -32.20% | 50 | 21 | 50.05% |
| CELH240607P00090000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 2.50 | 2.49 | 2.78 | -0.70 | -21.88% | 38 | 85 | 48.19% |
| CELH240614P00090000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 3.20 | 2.92 | 3.65 | -0.40 | -11.11% | 6 | 31 | 50.56% |
| CELH240621P00090000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.75 | 3.60 | 3.90 | -0.53 | -12.38% | 193 | 556 | 47.38% |
| CELH240628P00090000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 4.40 | 4.10 | 5.35 | -0.40 | -8.33% | 23 | 1,119 | 50.06% |
| CELH240719P00090000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 5.60 | 5.40 | 5.60 | -0.30 | -5.08% | 26 | 850 | 46.64% |
| CELH241018P00090000 | 2024-05-17 12:16PM EDT | 2024-10-18 | 10.79 | 9.70 | 10.85 | -0.34 | -3.05% | 5 | 323 | 52.31% |
| CELH250117P00090000 | 2024-05-17 2:17PM EDT | 2025-01-17 | 14.02 | 13.15 | 14.05 | -0.18 | -1.27% | 3 | 327 | 50.84% |
| CELH260116P00090000 | 2024-05-17 2:37PM EDT | 2026-01-16 | 22.05 | 21.60 | 22.20 | -0.16 | -0.72% | 1 | 62 | 50.52% |
© 2024 Yahoo. Tutti i diritti riservati.