Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240531C00096000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.92 | 1.89 | 2.02 | +0.91 | +90.10% | 291 | 179 | 49.54% |
CELH240607C00096000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 3.08 | 3.00 | 3.20 | +0.53 | +20.78% | 22 | 29 | 50.17% |
CELH240614C00096000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 4.10 | 3.15 | 4.20 | +0.25 | +6.49% | 9 | 22 | 51.71% |
CELH240621C00096000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 4.35 | 4.65 | 4.80 | +4.35 | - | 55 | 141 | 50.32% |
CELH240628C00096000 | 2024-05-23 12:33PM EDT | 2024-06-28 | 5.10 | 5.15 | 6.00 | +5.10 | - | - | 13 | 51.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELH240531P00096000 | 2024-05-24 3:11PM EDT | 2024-05-31 | 3.02 | 2.67 | 2.81 | -0.68 | -18.38% | 32 | 56 | 48.29% |
CELH240607P00096000 | 2024-05-24 2:15PM EDT | 2024-06-07 | 4.05 | 3.70 | 3.95 | +4.05 | - | 5 | 40 | 48.78% |
CELH240614P00096000 | 2024-05-21 11:06AM EDT | 2024-06-14 | 5.40 | 3.70 | 4.90 | 0.00 | - | 10 | 8 | 50.02% |
CELH240621P00096000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 5.40 | 5.15 | 5.30 | +5.40 | - | 8 | 85 | 46.92% |