Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.488,42 +100,66 (+0,26%) Nasdaq
16.334,66 -11,61 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.044,10 -1.484,98 (-2,58%)
Celularity Inc. (CELU)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517C00002500 | 2024-02-01 11:17AM EDT | 2024-05-17 | 0.10 | 0.80 | 1.70 | 0.00 | - | 1 | 578 | 590.63% |
| CELU240621C00002500 | 2024-04-26 1:13PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 412.89% |
| CELU240816C00002500 | 2024-04-04 9:30AM EDT | 2024-08-16 | 3.20 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 202.73% |
| CELU241115C00002500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 3.50 | 1.10 | 4.50 | 0.00 | - | 1 | 3 | 459.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELU240517P00002500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 233 | 164.06% |
| CELU240621P00002500 | 2024-04-26 11:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.40 | 0.00 | - | 99 | 99 | 260.55% |
| CELU240816P00002500 | 2024-04-02 10:20AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 108.59% |
| CELU241115P00002500 | 2024-04-16 3:53PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.05 | 0.00 | - | 3 | 65 | 99.41% |
© 2024 Yahoo. Tutti i diritti riservati.