Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELU240517C00005000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 136 | 240.63% |
CELU240816C00005000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.55 | 0.00 | - | 1 | 39 | 199.61% |
CELU241115C00005000 | 2024-05-09 11:21AM EDT | 2024-11-15 | 0.45 | 0.35 | 4.80 | 0.00 | - | 1 | 54 | 430.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CELU240517P00005000 | 2024-04-11 2:58PM EDT | 2024-05-17 | 1.25 | 0.00 | 3.60 | 0.00 | - | 3 | 25 | 1,221.88% |
CELU240621P00005000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.20 | 1.85 | 2.40 | 0.00 | - | - | 20 | 146.88% |
CELU240816P00005000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 2.30 | 1.80 | 2.65 | 0.00 | - | 3 | 20 | 116.02% |
CELU241115P00005000 | 2024-05-01 11:08AM EDT | 2024-11-15 | 2.67 | 2.50 | 3.00 | 0.00 | - | 20 | 24 | 145.90% |